시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	5,870	100	1.73%	6,330	791,044
07/08 11:55	5,880	110	1.91%	17,242	784,714
07/08 11:50	5,850	80	1.39%	4,413	767,472
07/08 11:45	5,840	70	1.21%	12,703	763,059
07/08 11:40	5,840	70	1.21%	1,167	750,356
07/08 11:35	5,840	70	1.21%	6,414	749,189
07/08 11:30	5,830	60	1.04%	5,136	742,775
07/08 11:25	5,830	60	1.04%	28,989	737,639
07/08 11:20	5,830	60	1.04%	8,927	708,650
07/08 11:15	5,820	50	0.87%	10,736	699,723