시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	15,030	1,070	7.66%	16,904	2,525,022
07/08 11:55	14,980	1,020	7.31%	20,207	2,508,118
07/08 11:50	14,950	990	7.09%	40,196	2,487,911
07/08 11:45	15,140	1,180	8.45%	59,933	2,447,715
07/08 11:40	15,170	1,210	8.67%	17,852	2,387,782
07/08 11:35	15,400	1,440	10.32%	45,789	2,369,930
07/08 11:30	15,450	1,490	10.67%	97,387	2,324,141
07/08 11:25	15,290	1,330	9.53%	28,665	2,226,754
07/08 11:20	15,400	1,440	10.32%	114,047	2,198,089
07/08 11:15	15,310	1,350	9.67%	100,580	2,084,042