시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:50	3,750	25	0.67%	1,955	120,892
07/08 11:45	3,780	55	1.48%	697	118,937
07/08 11:40	3,780	55	1.48%	5,327	118,240
07/08 11:35	3,735	10	0.27%	171	112,913
07/08 11:30	3,730	10	0.27%	224	112,742
07/08 11:25	3,720	15	-0.40%	390	112,518
07/08 11:20	3,730	10	0.27%	232	112,128
07/08 11:15	3,730	15	0.40%	1,368	111,896
07/08 11:10	3,715	30	-0.80%	963	110,528
07/08 11:05	3,715	20	-0.54%	12	109,565