시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:00	6,060	100	1.68%	80	6,961
07/08 10:50	6,040	80	1.34%	1,284	6,881
07/08 10:45	6,050	90	1.51%	1,001	5,597
07/08 10:40	6,020	60	1.01%	11	4,596
07/08 10:35	6,090	130	2.18%	5	4,585
07/08 10:30	6,030	70	1.17%	468	4,580
07/08 10:25	6,040	80	1.34%	27	4,112
07/08 10:20	6,060	100	1.68%	76	4,085
07/08 10:10	6,070	110	1.85%	2	4,009
07/08 10:05	6,070	110	1.85%	1	4,007