시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	45,400	400	0.89%	1,795	80,282
07/08 11:55	45,300	300	0.67%	1,509	78,487
07/08 11:50	45,250	250	0.56%	1,229	76,978
07/08 11:45	45,300	300	0.67%	1,320	75,749
07/08 11:40	45,250	250	0.56%	1,372	74,429
07/08 11:35	45,250	250	0.56%	1,186	73,057
07/08 11:30	45,250	250	0.56%	1,198	71,871
07/08 11:25	45,150	150	0.33%	1,050	70,673
07/08 11:20	45,100	100	0.00%	1,104	69,623
07/08 11:15	45,000	150	-0.33%	1,079	68,519