시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	3,410	25	0.74%	635	86,388
07/08 11:55	3,410	25	0.74%	686	85,753
07/08 11:50	3,410	25	0.74%	589	85,067
07/08 11:45	3,410	25	0.74%	595	84,478
07/08 11:40	3,410	25	0.74%	620	83,883
07/08 11:35	3,410	25	0.74%	1,042	83,263
07/08 11:30	3,410	25	0.74%	1,774	82,221
07/08 11:25	3,410	25	0.74%	3,281	80,447
07/08 11:20	3,405	20	0.59%	1,803	77,166
07/08 11:15	3,405	20	0.59%	1,180	75,363