시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:30	7,440	240	3.33%	65	18,241
07/08 11:25	7,440	240	3.33%	211	18,176
07/08 11:20	7,480	280	3.89%	104	17,965
07/08 11:15	7,490	290	4.03%	1	17,861
07/08 11:10	7,490	290	4.03%	2	17,860
07/08 11:05	7,500	300	4.17%	307	17,858
07/08 11:00	7,440	240	3.33%	25	17,551
07/08 10:55	7,460	260	3.61%	136	17,526
07/08 10:50	7,480	280	3.89%	3	17,390
07/08 10:45	7,470	270	3.75%	10	17,387