시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:50	28,750	450	-1.54%	22	5,933
07/08 11:45	28,750	450	-1.54%	24	5,911
07/08 11:35	28,750	500	-1.71%	48	5,887
07/08 11:30	28,700	500	-1.71%	1	5,839
07/08 11:25	28,700	500	-1.71%	83	5,838
07/08 11:20	28,700	700	-2.38%	1,898	5,755
07/08 11:15	28,700	500	-1.71%	56	3,857
07/08 11:10	28,850	450	-1.54%	87	3,801
07/08 11:05	28,850	550	-1.87%	270	3,714
07/08 11:00	28,900	450	-1.53%	432	3,444