시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	53,400	1,700	3.29%	7,719	767,648
07/08 11:55	53,400	1,700	3.29%	3,893	759,929
07/08 11:50	53,300	1,600	3.09%	3,200	756,036
07/08 11:45	53,300	1,600	3.09%	5,103	752,836
07/08 11:40	53,300	1,600	3.09%	3,130	747,733
07/08 11:35	53,300	1,600	3.09%	6,559	744,603
07/08 11:30	53,400	1,700	3.29%	7,711	738,044
07/08 11:25	53,400	1,700	3.29%	9,376	730,333
07/08 11:20	53,200	1,500	2.90%	6,615	720,957
07/08 11:15	53,000	1,300	2.51%	3,437	714,342