시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	27,350	850	-3.01%	816	145,238
07/08 11:55	27,400	800	-2.84%	1,219	144,422
07/08 11:50	27,400	800	-2.84%	938	143,203
07/08 11:45	27,400	850	-3.01%	2,050	142,265
07/08 11:40	27,400	800	-2.84%	408	140,215
07/08 11:35	27,550	850	-2.99%	3,073	139,807
07/08 11:30	27,500	750	-2.65%	2,077	136,734
07/08 11:25	27,600	800	-2.82%	7,545	134,657
07/08 11:20	27,700	700	-2.46%	1,715	127,112
07/08 11:15	27,450	900	-3.17%	6,447	125,397