시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	14,100	360	-2.49%	145	58,845
07/08 11:55	14,100	360	-2.49%	196	58,700
07/08 11:50	14,100	350	-2.42%	76	58,504
07/08 11:45	14,070	440	-3.03%	933	58,428
07/08 11:40	13,990	440	-3.05%	130	57,495
07/08 11:35	13,980	490	-3.39%	102	57,365
07/08 11:30	13,990	460	-3.18%	468	57,263
07/08 11:25	13,960	460	-3.19%	200	56,795
07/08 11:20	13,960	510	-3.52%	2,223	56,595
07/08 11:15	13,960	480	-3.32%	2,076	54,372