시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	10,110	150	1.51%	1,550	150,053
07/08 11:55	10,160	200	2.01%	1,310	148,503
07/08 11:50	10,240	280	2.81%	3,172	147,193
07/08 11:45	10,230	270	2.71%	4,710	144,021
07/08 11:40	10,150	190	1.91%	4,113	139,311
07/08 11:35	10,160	200	2.01%	2,018	135,198
07/08 11:30	10,110	150	1.51%	9,470	133,180
07/08 11:25	9,970	40	0.40%	738	123,710
07/08 11:20	9,970	150	1.53%	5,442	122,972
07/08 11:15	9,890	160	-1.59%	3,177	117,530