시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:55	3,140	45	-1.41%	76	27,876
07/08 11:50	3,125	45	-1.42%	171	27,800
07/08 11:45	3,125	45	-1.42%	41	27,629
07/08 11:40	3,125	55	-1.73%	1,017	27,588
07/08 11:35	3,130	55	-1.73%	4,182	26,571
07/08 11:30	3,135	45	-1.42%	67	22,389
07/08 11:25	3,125	50	-1.57%	297	22,322
07/08 11:20	3,125	50	-1.57%	406	22,025
07/08 11:15	3,125	50	-1.57%	1,324	21,619
07/08 11:10	3,130	45	-1.42%	3,884	20,295