시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	2,535	35	1.40%	275	268,326
07/08 11:55	2,535	35	1.40%	3,700	268,051
07/08 11:50	2,535	35	1.40%	923	264,351
07/08 11:45	2,535	35	1.40%	4,710	263,428
07/08 11:40	2,520	20	0.80%	3,010	258,718
07/08 11:35	2,520	20	0.80%	2,404	255,708
07/08 11:30	2,520	20	0.80%	2,368	253,304
07/08 11:25	2,520	20	0.80%	4,988	250,936
07/08 11:20	2,520	20	0.80%	618	245,948
07/08 11:15	2,520	20	0.80%	356	245,330