시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:00	209,000	13,900	7.12%	3,811	480,007
07/08 11:55	209,500	14,400	7.38%	3,400	476,196
07/08 11:50	210,000	14,900	7.64%	3,693	472,796
07/08 11:45	210,000	14,900	7.64%	3,723	469,103
07/08 11:40	210,500	15,400	7.89%	3,681	465,380
07/08 11:35	210,500	15,400	7.89%	3,601	461,699
07/08 11:30	211,000	15,900	8.15%	3,603	458,098
07/08 11:25	211,000	15,900	8.15%	3,596	454,495
07/08 11:20	210,500	15,400	7.89%	4,291	450,899
07/08 11:15	209,500	14,400	7.38%	6,686	446,608