시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	1,457	57	4.07%	20,122	599,486
07/08 11:05	1,450	50	3.57%	36,699	579,364
07/08 11:00	1,437	37	2.64%	4,901	542,665
07/08 10:55	1,441	41	2.93%	7,726	537,764
07/08 10:50	1,441	41	2.93%	3,550	530,038
07/08 10:45	1,438	38	2.71%	9,635	526,488
07/08 10:40	1,440	40	2.86%	2,587	516,853
07/08 10:35	1,445	45	3.21%	28,764	514,266
07/08 10:30	1,443	43	3.07%	17,486	485,502
07/08 10:25	1,430	30	2.14%	7,497	468,016