시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	2,805	10	0.36%	1,132	33,035
07/08 11:05	2,805	10	0.36%	609	31,903
07/08 11:00	2,800	15	0.00%	62	31,294
07/08 10:55	2,800	15	0.00%	2,053	31,232
07/08 10:50	2,790	15	-0.53%	1,384	29,179
07/08 10:45	2,795	20	-0.71%	4,159	27,795
07/08 10:40	2,790	25	-0.89%	43	23,636
07/08 10:35	2,785	30	-1.07%	11,083	23,593
07/08 10:30	2,790	25	-0.89%	7,927	12,510
07/08 10:25	2,800	15	0.00%	1,811	4,583