시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:00	706	3	-0.42%	8	80,039
07/08 10:50	708	4	-0.56%	6,389	80,031
07/08 10:45	710	5	0.71%	14,917	73,642
07/08 10:40	711	2	0.28%	234	58,725
07/08 10:35	711	2	0.28%	2	58,491
07/08 10:30	707	2	-0.28%	100	58,489
07/08 10:25	712	3	0.42%	7,532	58,389
07/08 10:20	712	3	0.42%	302	50,857
07/08 10:15	710	1	0.14%	1,257	50,555
07/08 10:10	713	4	0.56%	788	49,298