시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:55	1,809	17	-0.93%	3,254	102,492
07/08 10:50	1,809	13	-0.71%	2,003	99,238
07/08 10:45	1,809	13	-0.71%	137	97,235
07/08 10:40	1,808	17	-0.93%	523	97,098
07/08 10:35	1,807	17	-0.93%	2,427	96,575
07/08 10:30	1,807	18	-0.99%	5,367	94,148
07/08 10:25	1,806	18	-0.99%	7,324	88,781
07/08 10:20	1,809	14	-0.77%	2,299	81,457
07/08 10:15	1,811	13	-0.71%	370	79,158
07/08 10:10	1,816	14	-0.77%	7,178	78,788