시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	5,820	50	0.87%	1,667	688,987
07/08 11:05	5,820	50	0.87%	9,523	687,320
07/08 11:00	5,840	70	1.21%	26,038	677,797
07/08 10:55	5,870	100	1.73%	18,231	651,759
07/08 10:50	5,870	100	1.73%	7,408	633,528
07/08 10:45	5,890	120	2.08%	13,876	626,120
07/08 10:40	5,890	120	2.08%	7,118	612,244
07/08 10:35	5,890	120	2.08%	25,511	605,126
07/08 10:30	5,870	100	1.73%	30,470	579,615
07/08 10:25	5,890	120	2.08%	20,683	549,145