시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	15,650	1,690	12.11%	119,932	1,983,462
07/08 11:05	15,720	1,760	12.61%	112,315	1,863,530
07/08 11:00	15,890	1,930	13.83%	267,746	1,751,215
07/08 10:55	15,940	1,980	14.18%	516,217	1,483,469
07/08 10:50	15,660	1,700	12.18%	284,069	967,252
07/08 10:45	14,420	460	3.30%	52,822	683,183
07/08 10:40	14,185	225	1.61%	10,721	630,361
07/08 10:35	14,120	160	1.15%	8,887	619,640
07/08 10:30	14,120	160	1.15%	8,787	610,753
07/08 10:25	14,270	310	2.22%	31,961	601,966