시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:00	3,715	20	-0.54%	744	109,553
07/08 10:55	3,715	20	-0.54%	1,237	108,809
07/08 10:50	3,715	15	-0.40%	58	107,572
07/08 10:45	3,725	10	0.00%	504	107,514
07/08 10:40	3,730	15	0.40%	991	107,010
07/08 10:35	3,720	50	-1.33%	18,668	106,019
07/08 10:30	3,690	50	-1.34%	431	87,351
07/08 10:25	3,700	50	-1.33%	8,417	86,920
07/08 10:20	3,705	35	-0.94%	2,470	78,503
07/08 10:15	3,700	35	-0.94%	2,208	76,033