시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:00	6,070	110	1.85%	19	4,006
07/08 09:55	6,100	140	2.35%	243	3,987
07/08 09:50	6,100	140	2.35%	58	3,744
07/08 09:45	6,140	180	3.02%	49	3,686
07/08 09:40	6,150	190	3.19%	804	3,637
07/08 09:35	6,060	100	1.68%	62	2,833
07/08 09:30	6,000	40	0.67%	93	2,771
07/08 09:25	6,010	50	0.84%	212	2,678
07/08 09:20	6,000	40	0.67%	92	2,466
07/08 09:15	6,080	120	2.01%	527	2,374