시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	45,000	200	0.00%	1,395	67,440
07/08 11:05	45,000	150	0.00%	1,061	66,045
07/08 11:00	44,900	250	-0.55%	1,750	64,984
07/08 10:55	45,000	200	-0.44%	1,093	63,234
07/08 10:50	45,000	150	0.00%	1,300	62,141
07/08 10:45	45,050	100	0.00%	1,188	60,841
07/08 10:40	45,200	200	0.44%	1,662	59,653
07/08 10:35	45,250	250	0.56%	1,504	57,991
07/08 10:30	45,300	300	0.67%	1,150	56,487
07/08 10:25	45,300	300	0.67%	2,868	55,337