시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	3,405	20	0.59%	646	74,183
07/08 11:05	3,410	25	0.74%	586	73,537
07/08 11:00	3,405	20	0.59%	2,161	72,951
07/08 10:55	3,410	25	0.74%	1,061	70,790
07/08 10:50	3,410	25	0.74%	1,459	69,729
07/08 10:45	3,415	30	0.89%	2,966	68,270
07/08 10:40	3,415	30	0.89%	1,308	65,304
07/08 10:35	3,415	30	0.89%	2,416	63,996
07/08 10:30	3,415	30	0.89%	1,281	61,580
07/08 10:25	3,420	35	1.03%	3,048	60,299