시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:40	7,470	270	3.75%	55	17,377
07/08 10:35	7,420	220	3.06%	259	17,322
07/08 10:30	7,430	230	3.19%	560	17,063
07/08 10:25	7,490	290	4.03%	4,579	16,503
07/08 10:20	7,600	400	5.56%	4,091	11,924
07/08 10:15	7,370	170	2.36%	4	7,833
07/08 10:10	7,390	190	2.64%	750	7,829
07/08 10:05	7,410	210	2.92%	121	7,079
07/08 10:00	7,370	170	2.36%	1,126	6,958
07/08 09:55	7,300	100	1.39%	21	5,832