시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:55	28,900	350	-1.20%	147	3,012
07/08 10:50	28,900	300	-1.03%	32	2,865
07/08 10:45	28,900	350	-1.20%	121	2,833
07/08 10:40	28,900	350	-1.20%	62	2,712
07/08 10:35	28,850	350	-1.20%	4	2,650
07/08 10:30	28,850	400	-1.37%	201	2,646
07/08 10:25	29,000	450	-1.53%	551	2,445
07/08 10:20	29,000	350	-1.19%	270	1,894
07/08 10:15	28,950	350	-1.19%	224	1,624
07/08 10:10	29,000	200	-0.68%	61	1,400