시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	53,000	1,300	2.51%	4,870	710,905
07/08 11:05	53,100	1,400	2.71%	6,434	706,035
07/08 11:00	53,000	1,300	2.51%	33,207	699,601
07/08 10:55	53,200	1,500	2.90%	5,376	666,394
07/08 10:50	53,300	1,600	3.09%	13,361	661,018
07/08 10:45	53,300	1,600	3.09%	4,985	647,657
07/08 10:40	53,300	1,600	3.09%	6,992	642,672
07/08 10:35	53,200	1,500	2.90%	4,454	635,680
07/08 10:30	53,300	1,600	3.09%	11,565	631,226
07/08 10:25	53,500	1,800	3.48%	26,483	619,661