시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	27,650	900	-3.15%	14,278	118,950
07/08 11:05	27,300	1,100	-3.87%	9,614	104,672
07/08 11:00	27,200	1,150	-4.06%	8,727	95,058
07/08 10:55	27,150	1,400	-4.90%	13,885	86,331
07/08 10:50	27,750	1,400	-4.80%	23,207	72,446
07/08 10:45	28,050	350	-1.23%	4,285	49,239
07/08 10:40	28,050	100	-0.36%	409	44,954
07/08 10:35	28,100	100	0.00%	764	44,545
07/08 10:30	28,100	150	0.00%	864	43,781
07/08 10:25	28,100	250	0.00%	1,625	42,917