시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	14,000	470	-3.25%	1,149	52,296
07/08 11:05	14,020	460	-3.18%	490	51,147
07/08 11:00	14,010	500	-3.45%	4,082	50,657
07/08 10:55	14,010	430	-2.98%	754	46,575
07/08 10:50	14,010	440	-3.04%	542	45,821
07/08 10:45	14,000	430	-2.98%	243	45,279
07/08 10:40	14,070	420	-2.90%	594	45,036
07/08 10:35	14,070	460	-3.17%	1,956	44,442
07/08 10:30	13,990	530	-3.65%	1,750	42,486
07/08 10:25	14,070	580	-3.96%	5,694	40,736