시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	9,840	250	-2.48%	2,117	114,353
07/08 11:05	9,760	260	-2.59%	2,118	112,236
07/08 11:00	9,770	290	-2.88%	3,115	110,118
07/08 10:55	9,790	230	-2.30%	1,548	107,003
07/08 10:50	9,770	260	-2.59%	1,666	105,455
07/08 10:45	9,960	250	0.00%	7,412	103,789
07/08 10:40	9,780	240	-2.40%	625	96,377
07/08 10:35	9,780	240	-2.40%	1,614	95,752
07/08 10:30	9,730	280	-2.80%	835	94,138
07/08 10:25	9,780	290	-2.88%	1,954	93,303