시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:05	3,140	35	-1.10%	11	16,411
07/08 11:00	3,135	35	-1.10%	1,002	16,400
07/08 10:55	3,135	35	-1.10%	379	15,398
07/08 10:50	3,145	35	-1.10%	236	15,019
07/08 10:45	3,150	35	-1.10%	737	14,783
07/08 10:35	3,145	40	-1.26%	2,442	14,046
07/08 10:30	3,135	40	-1.26%	211	11,604
07/08 10:25	3,140	45	-1.41%	2,854	11,393
07/08 10:20	3,145	30	-0.94%	2,165	8,539
07/08 10:15	3,145	25	-0.79%	41	6,374