시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	2,520	20	0.80%	958	244,974
07/08 11:05	2,520	20	0.80%	4,377	244,016
07/08 11:00	2,520	20	0.80%	1,005	239,639
07/08 10:55	2,525	25	1.00%	3,255	238,634
07/08 10:50	2,525	25	1.00%	4,551	235,379
07/08 10:45	2,540	40	1.60%	1,828	230,828
07/08 10:40	2,540	40	1.60%	4,599	229,000
07/08 10:35	2,535	35	1.40%	4,111	224,401
07/08 10:30	2,525	25	1.00%	12,409	220,290
07/08 10:25	2,530	30	1.20%	5,234	207,881