시간	현재가	등락	등락률(%)	체결량	거래량
07/08 11:10	208,000	12,900	6.61%	8,334	439,922
07/08 11:05	208,500	13,400	6.87%	12,799	431,588
07/08 11:00	210,000	14,900	7.64%	11,715	418,789
07/08 10:55	211,000	15,900	8.15%	4,242	407,074
07/08 10:50	211,500	16,400	8.41%	4,163	402,832
07/08 10:45	211,500	16,400	8.41%	3,725	398,669
07/08 10:40	211,500	16,400	8.41%	4,535	394,944
07/08 10:35	212,500	17,400	8.92%	10,730	390,409
07/08 10:30	211,000	15,900	8.15%	6,466	379,679
07/08 10:25	211,000	15,900	8.15%	9,637	373,213