시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	1,430	30	2.14%	17,482	460,519
07/08 10:15	1,432	32	2.29%	3,033	443,037
07/08 10:10	1,435	35	2.50%	14,764	440,004
07/08 10:05	1,435	35	2.50%	7,453	425,240
07/08 10:00	1,432	32	2.29%	26,536	417,787
07/08 09:55	1,432	32	2.29%	7,360	391,251
07/08 09:50	1,445	45	3.21%	42,394	383,891
07/08 09:45	1,458	58	4.14%	42,127	341,497
07/08 09:40	1,467	67	4.79%	32,035	299,370
07/08 09:35	1,467	67	4.79%	36,694	267,335