시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	2,795	10	-0.36%	61	2,772
07/08 10:15	2,800	10	0.00%	211	2,711
07/08 10:10	2,790	10	-0.36%	35	2,500
07/08 10:05	2,795	10	-0.36%	39	2,465
07/08 10:00	2,800	10	0.00%	130	2,426
07/08 09:55	2,800	15	0.00%	92	2,296
07/08 09:50	2,800	10	0.00%	595	2,204
07/08 09:45	2,800	10	0.00%	801	1,609
07/08 09:35	2,800	0	0.00%	17	808
07/08 09:30	2,800	5	0.00%	65	791