시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:05	711	2	0.28%	1,345	48,510
07/08 10:00	712	3	0.42%	1,576	47,165
07/08 09:55	711	2	0.28%	1,241	45,589
07/08 09:50	714	5	0.71%	213	44,348
07/08 09:45	714	5	0.71%	824	44,135
07/08 09:40	715	6	0.85%	3,265	43,311
07/08 09:35	713	4	0.56%	1,276	40,046
07/08 09:30	714	5	0.71%	6,386	38,770
07/08 09:25	709	1	0.00%	3,344	32,384
07/08 09:20	709	4	0.00%	2,177	29,040