시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:05	1,816	5	-0.27%	105	71,610
07/08 10:00	1,817	11	-0.60%	3,753	71,505
07/08 09:55	1,817	8	-0.44%	1,805	67,752
07/08 09:50	1,822	6	0.33%	3,489	65,947
07/08 09:45	1,822	5	0.28%	13,354	62,458
07/08 09:40	1,818	5	-0.27%	1,302	49,104
07/08 09:35	1,817	4	-0.22%	264	47,802
07/08 09:30	1,819	3	-0.16%	2,786	47,538
07/08 09:25	1,820	11	-0.60%	9,310	44,752
07/08 09:20	1,818	11	-0.60%	9,675	35,442