시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	5,900	130	2.25%	11,493	528,462
07/08 10:15	5,930	160	2.77%	25,301	516,969
07/08 10:10	5,900	130	2.25%	16,187	491,668
07/08 10:05	5,920	150	2.60%	8,887	475,481
07/08 10:00	5,930	160	2.77%	18,349	466,594
07/08 09:55	5,940	170	2.95%	34,218	448,245
07/08 09:50	5,910	140	2.43%	56,758	414,027
07/08 09:45	5,890	120	2.08%	27,654	357,269
07/08 09:40	5,890	120	2.08%	18,443	329,615
07/08 09:35	5,890	120	2.08%	54,198	311,172