시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	14,100	140	1.00%	8,311	570,005
07/08 10:15	14,130	170	1.22%	8,669	561,694
07/08 10:10	14,180	220	1.58%	6,348	553,025
07/08 10:05	14,210	250	1.79%	26,416	546,677
07/08 10:00	14,210	250	1.79%	11,627	520,261
07/08 09:55	14,210	250	1.79%	18,335	508,634
07/08 09:50	14,140	180	1.29%	7,732	490,299
07/08 09:45	14,220	260	1.86%	19,445	482,567
07/08 09:40	14,240	280	2.01%	27,920	463,122
07/08 09:35	14,160	200	1.43%	35,935	435,202