시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:10	3,705	35	-0.94%	5,460	73,825
07/08 10:05	3,710	30	-0.80%	977	68,365
07/08 10:00	3,725	30	0.00%	7,363	67,388
07/08 09:55	3,725	20	0.00%	2,519	60,025
07/08 09:50	3,730	5	0.13%	1,043	57,506
07/08 09:45	3,725	15	0.00%	1,912	56,463
07/08 09:40	3,715	30	-0.80%	11,308	54,551
07/08 09:35	3,725	20	0.00%	2,595	43,243
07/08 09:30	3,730	15	0.40%	808	40,648
07/08 09:25	3,740	15	0.40%	2,377	39,840