시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	45,450	450	1.00%	5,621	52,469
07/08 10:15	45,450	450	1.00%	6,923	46,848
07/08 10:10	45,500	500	1.11%	4,082	39,925
07/08 10:05	45,450	450	1.00%	1,991	35,843
07/08 10:00	45,550	550	1.22%	1,701	33,852
07/08 09:55	45,700	700	1.56%	6,524	32,151
07/08 09:50	45,300	300	0.00%	3,391	25,627
07/08 09:45	45,150	200	-0.44%	3,441	22,236
07/08 09:40	44,800	350	-0.78%	902	18,795
07/08 09:35	44,800	300	-0.67%	1,155	17,893