시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	3,420	35	1.03%	2,211	57,251
07/08 10:15	3,415	30	0.89%	877	55,040
07/08 10:10	3,420	35	1.03%	2,968	54,163
07/08 10:05	3,420	35	1.03%	9,703	51,195
07/08 10:00	3,420	35	1.03%	363	41,492
07/08 09:55	3,420	35	1.03%	816	41,129
07/08 09:50	3,420	35	1.03%	745	40,313
07/08 09:45	3,425	40	1.18%	1,874	39,568
07/08 09:40	3,420	35	1.03%	222	37,694
07/08 09:35	3,420	35	1.03%	1,311	37,472