시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:50	7,290	90	1.25%	112	5,811
07/08 09:45	7,290	90	1.25%	196	5,699
07/08 09:40	7,270	70	0.97%	174	5,503
07/08 09:35	7,300	100	1.39%	1,005	5,329
07/08 09:30	7,260	60	0.83%	388	4,324
07/08 09:20	7,270	70	0.97%	57	3,936
07/08 09:15	7,270	70	0.97%	54	3,879
07/08 09:10	7,290	90	1.25%	1,986	3,825
07/08 09:05	7,230	30	0.42%	1,743	1,839
07/08 09:00	7,200	40	0.00%	96	96