시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:05	29,000	200	-0.68%	37	1,339
07/08 09:55	29,000	200	-0.68%	32	1,302
07/08 09:50	29,000	200	-0.68%	14	1,270
07/08 09:45	29,150	200	-0.68%	9	1,256
07/08 09:40	29,000	200	-0.68%	91	1,247
07/08 09:35	29,150	150	-0.51%	68	1,156
07/08 09:30	29,100	200	-0.68%	26	1,088
07/08 09:25	29,050	200	-0.68%	19	1,062
07/08 09:20	29,050	300	-1.02%	64	1,043
07/08 09:15	28,950	450	-1.53%	206	979