시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	53,700	2,000	3.87%	13,217	593,178
07/08 10:15	53,600	1,900	3.68%	9,103	579,961
07/08 10:10	53,500	1,800	3.48%	7,669	570,858
07/08 10:05	53,600	1,900	3.68%	16,558	563,189
07/08 10:00	53,600	1,900	3.68%	19,796	546,631
07/08 09:55	53,400	1,700	3.29%	10,448	526,835
07/08 09:50	53,600	1,900	3.68%	15,790	516,387
07/08 09:45	53,800	2,100	4.06%	44,276	500,597
07/08 09:40	52,900	1,200	2.32%	9,737	456,321
07/08 09:35	52,900	1,200	2.32%	16,614	446,584