시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	28,150	50	0.18%	347	41,292
07/08 10:15	28,200	100	0.36%	965	40,945
07/08 10:10	28,200	100	0.36%	847	39,980
07/08 10:05	28,350	250	0.89%	5,190	39,133
07/08 10:00	28,400	300	1.07%	2,133	33,943
07/08 09:55	28,400	300	1.07%	869	31,810
07/08 09:50	28,250	150	0.53%	769	30,941
07/08 09:45	28,250	150	0.53%	685	30,172
07/08 09:40	28,350	250	0.89%	1,038	29,487
07/08 09:35	28,350	250	0.89%	556	28,449