시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	14,120	360	-2.49%	1,650	35,042
07/08 10:15	14,170	330	-2.28%	1,376	33,392
07/08 10:10	14,190	300	-2.07%	1,565	32,016
07/08 10:05	14,230	310	-2.13%	3,711	30,451
07/08 10:00	14,240	230	-1.59%	358	26,740
07/08 09:55	14,250	260	-1.79%	137	26,382
07/08 09:50	14,215	280	-1.93%	3,258	26,245
07/08 09:45	14,270	210	-1.45%	845	22,987
07/08 09:40	14,280	200	-1.38%	363	22,142
07/08 09:35	14,250	220	-1.52%	721	21,779