시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	9,820	230	-2.29%	593	91,349
07/08 10:15	9,800	250	-2.49%	428	90,756
07/08 10:10	9,870	410	-3.99%	9,290	90,328
07/08 10:05	9,880	150	-1.50%	2,530	81,038
07/08 10:00	9,890	140	-1.40%	3,040	78,508
07/08 09:55	9,900	140	-1.39%	1,278	75,468
07/08 09:50	9,900	100	-1.00%	767	74,190
07/08 09:45	9,920	80	-0.80%	268	73,423
07/08 09:40	9,910	150	-1.49%	2,884	73,155
07/08 09:35	9,890	130	-1.30%	4,513	70,271