시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:10	3,150	25	-0.79%	1,282	6,333
07/08 10:05	3,160	20	-0.63%	508	5,051
07/08 10:00	3,160	15	-0.47%	768	4,543
07/08 09:55	3,165	15	-0.47%	625	3,775
07/08 09:50	3,165	5	-0.16%	3	3,150
07/08 09:45	3,170	15	0.00%	322	3,147
07/08 09:40	3,165	10	-0.31%	103	2,825
07/08 09:35	3,150	20	-0.63%	155	2,722
07/08 09:30	3,165	20	-0.63%	61	2,567
07/08 09:25	3,165	20	-0.63%	23	2,506